Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-29 | 2.99 | 0.00 | - | 10 | 19 |
325.59 | 0.00 | - | - | 1 | 2024-05-31 | 4.10 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 2024-06-03 | 6.20 | 0.00 | - | 16 | 10 |
- | - | - | - | - | 2024-06-04 | 3.00 | -1.10 | -26.83% | 2 | 5 |
- | - | - | - | - | 2024-06-05 | 5.01 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2024-06-06 | 17.40 | 0.00 | - | - | 1 |
495.10 | 0.00 | - | - | 3 | 2024-06-07 | 8.75 | -18.61 | -68.02% | 2 | 12 |
- | - | - | - | - | 2024-06-14 | 25.85 | 0.00 | - | 5 | 1 |
485.00 | 0.00 | - | 3 | 92 | 2024-06-21 | 35.59 | 0.00 | - | 1 | 111 |
1,097.24 | 0.00 | - | - | 9 | 2024-06-28 | 60.70 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 2024-07-05 | 61.50 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-07-12 | 77.35 | 0.00 | - | 4 | 4 |
923.62 | 0.00 | - | 10 | 4 | 2024-07-19 | 120.30 | 0.00 | - | 4 | 13 |
1,250.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 145.75 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-09-20 | 291.40 | 0.00 | - | 9 | 45 |